Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.29

0.24% ≈ ￥3460.31 ($1.27)

更新于 2026-11-01 04:55:01

24H 最高$525.13

24H 最低$522.61

今日开盘$523.02

24H 成交量$13.28万

流通市值$436.92万

24H 涨跌额($1.27)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
497	GASGas	$1.213	$1.22	$1.16	$16.95万	$7,937.87万	3.50%
418	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
200	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
560	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.67	$68.89	$11.07万	$700.77万	0.58%
159	SKYSky	$0.0671	$0.06928	$0.06638	$99.97万	$16.02亿	-0.16%
31	QNTQuant	$200.88	$208.67	$188.90	$895.91万	$29.26亿	5.67%
227	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
430	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.86万	$3,539.25万	-2.02%
116	CAKEPancakeSwap	$1.931	$1.96	$1.88	$167.51万	$6.72亿	2.17%
120	DOTPolkadot	$0.948	$0.983	$0.946	$157.67万	$711.93万	-2.57%
365	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
373	SOMISomnia	$0.1899	$0.201	$0.185	$32.74万	$3,104.92万	1.50%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.42亿	$717.39亿	-0.05%
222	GIGGLEGiggle Fund	$28.96	$29.40	$28.40	$65.87万	$2,901.58万	0.59%
198	KITEKite	$0.1151	$0.1161	$0.1075	$76.68万	$2.73亿	5.60%
78	REZRenzo	$0.004214	$0.0049	$0.003653	$298.78万	$3,946.34万	1.84%
186	ZKZKsync	$0.01045	$0.0109	$0.01015	$86.18万	$1.17亿	2.45%
611	BEBBloom Energy (bStocks Tokenize	$204.85	$205.84	$203.48	$5.89万	$449.33万	0.36%
605	XVGVerge	$0.002256	$0.002323	$0.002239	$6.46万	$3,794.56万	-1.53%