24H 最高$18.55
24H 最低$18.06
今日开盘$18.26
24H 成交量$4.31万
流通市值—
24H 涨跌额(-$0.11)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
GASGas
|
$1.218 | $1.22 | $1.17 | $17.49万 | $7,937.87万 | 4.28% |
| 416 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 198 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 592 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $69.07 | $7.54万 | $700.77万 | 0.39% |
| 171 |
SKYSky
|
$0.06757 | $0.06928 | $0.06638 | $90.76万 | $16.02亿 | 0.24% |
| 30 |
QNTQuant
|
$201.43 | $208.67 | $190.34 | $932.28万 | $29.26亿 | 5.51% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00722 | $0.00677 | $22.93万 | $3,539.25万 | -3.81% |
| 111 |
CAKEPancakeSwap
|
$1.928 | $1.96 | $1.89 | $171.16万 | $6.72亿 | 1.63% |
| 121 |
DOTPolkadot
|
$0.949 | $0.983 | $0.945 | $150.88万 | $711.93万 | -2.57% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
SOMISomnia
|
$0.1885 | $0.201 | $0.1853 | $32.99万 | $3,104.92万 | 1.40% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.35亿 | $717.39亿 | -0.05% |
| 225 |
GIGGLEGiggle Fund
|
$28.97 | $29.40 | $28.40 | $63.37万 | $2,901.58万 | 0.42% |
| 197 |
KITEKite
|
$0.1151 | $0.1161 | $0.1075 | $76.31万 | $2.73亿 | 5.31% |
| 77 |
REZRenzo
|
$0.004267 | $0.0049 | $0.003653 | $298.42万 | $3,946.34万 | 4.38% |
| 184 |
ZKZKsync
|
$0.01049 | $0.0109 | $0.01015 | $84.17万 | $1.17亿 | 0.58% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.97 | $205.84 | $203.82 | $3.24万 | $449.33万 | 0.43% |
| 599 |
XVGVerge
|
$0.002255 | $0.002323 | $0.002239 | $6.73万 | $3,794.56万 | -1.40% |
相关站点
共 40 个
THORChain - 比特币
BEAMX - 数字货币市值
Uniswap - 比特币行情
NFP - 比特币
CoW Protocol - BTC行情
Sophon - 加密货币行情
Celestia - 以太坊ETH价格
Falcon Finance - 数字货币市值
Chainlink - 比特币行情
Morpho - 比特币
Pump.fun - 比特币行情
Pendle - 数字货币市值
Hyperlane - BTC行情
Vanar - 币种排行
Morpho - 以太坊ETH价格
Blur - BTC行情
艾达币 - 比特币
Spark - 加密货币行情
Filecoin - 币种排行
Chainlink - 数字货币市值
Tether Gold - BTC行情
波场 - 币种排行
Caldera - 以太坊ETH价格
Particle - 以太坊ETH价格
应用链 - 加密货币行情
Reserve Rights - 比特币行情
USDC - 数字货币市值
Filecoin - 比特币
Renzo - 数字货币市值
Ondo - 币种排行
Artificial - 比特币
Hedera - BTC行情
Vanar - 比特币行情
Pump.fun - 比特币
波场 - 以太坊ETH价格
Pyth Network - 加密货币行情
Filecoin - 数字货币市值
USDC - 数字货币市值
Sui - BTC行情
Hashflow - 以太坊ETH价格