24H 最高$0.08274
24H 最低$0.06943
今日开盘$0.0802
24H 成交量$729.65万
流通市值$3,939.98万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
GASGas
|
$1.211 | $1.22 | $1.16 | $16.97万 | $7,937.87万 | 3.68% |
| 420 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 201 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 560 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $68.89 | $11.13万 | $700.77万 | 0.43% |
| 159 |
SKYSky
|
$0.06708 | $0.06928 | $0.06638 | $100.69万 | $16.02亿 | -0.05% |
| 31 |
QNTQuant
|
$201.26 | $208.67 | $188.90 | $902.12万 | $29.26亿 | 6.28% |
| 228 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 431 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $24.97万 | $3,539.25万 | -1.59% |
| 113 |
CAKEPancakeSwap
|
$1.934 | $1.96 | $1.88 | $174.33万 | $6.72亿 | 2.82% |
| 120 |
DOTPolkadot
|
$0.949 | $0.983 | $0.946 | $161.11万 | $711.93万 | -2.27% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 371 |
SOMISomnia
|
$0.1904 | $0.201 | $0.185 | $32.87万 | $3,104.92万 | 2.15% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.43亿 | $717.39亿 | -0.05% |
| 223 |
GIGGLEGiggle Fund
|
$28.94 | $29.40 | $28.40 | $66.00万 | $2,901.58万 | 0.77% |
| 198 |
KITEKite
|
$0.1152 | $0.1161 | $0.1075 | $76.94万 | $2.73亿 | 6.08% |
| 78 |
REZRenzo
|
$0.004233 | $0.0049 | $0.003653 | $298.65万 | $3,946.34万 | 2.59% |
| 186 |
ZKZKsync
|
$0.01045 | $0.0109 | $0.01015 | $86.51万 | $1.17亿 | 2.85% |
| 612 |
BEBBloom Energy (bStocks Tokenize
|
$204.85 | $205.84 | $203.48 | $5.89万 | $449.33万 | 0.45% |
| 606 |
XVGVerge
|
$0.002248 | $0.002323 | $0.002239 | $6.46万 | $3,794.56万 | -1.62% |
相关站点
共 40 个
NFP - 比特币行情
Aave - 加密货币行情
Avalanche - 以太坊ETH价格
RedStone - 比特币行情
Aptos - BTC行情
Artificial - 以太坊ETH价格
Celo - 比特币行情
THORChain - 以太坊ETH价格
LayerZero - 币种排行
币安币 - 加密货币行情
Celestia - 比特币
Prom - 币种排行
Amp - 以太坊ETH价格
币安币 - 数字货币市值
NEAR Protocol - 比特币
达世币 - BTC行情
Stacks - 比特币行情
CoW Protocol - 数字货币市值
Blur - 以太坊ETH价格
Gram - 加密货币行情
Nillion - 以太坊ETH价格
NFP - 以太坊ETH价格
CoW Protocol - 数字货币市值
艾达币 - 比特币行情
Tokamak - BTC行情
OpenEden - 比特币行情
Tether Gold - 数字货币市值
USD1 - 以太坊ETH价格
USDC - 加密货币行情
币安币 - 比特币行情
Zama - BTC行情
Ethena - 比特币行情
牛来 - 币种排行
牛来 - 数字货币市值
Pyth Network - 以太坊ETH价格
Nillion - 以太坊ETH价格
EUR - 以太坊ETH价格
Bubblemaps - 数字货币市值
Solana - 以太坊ETH价格
OpenEden - 币种排行