24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GASGas
|
$1.153 | $1.24 | $1.11 | $86.13万 | $7,962.69万 | -1.79% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 344 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$72.33 | $83.28 | $71.85 | $117.66万 | $827.98万 | -10.27% |
| 93 |
SKYSky
|
$0.06825 | $0.0686 | $0.06168 | $632.88万 | $15.67亿 | 4.60% |
| 46 |
QNTQuant
|
$195.53 | $200.00 | $175.15 | $2,102.83万 | $28.94亿 | 1.30% |
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.91万 | $3,994.11万 | -7.15% |
| 87 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $750.60万 | $7.23亿 | -8.42% |
| 75 |
DOTPolkadot
|
$0.938 | $1.03 | $0.869 | $1,039.47万 | $771.35万 | -4.68% |
| 532 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
SOMISomnia
|
$0.1898 | $0.1982 | $0.179 | $81.16万 | $3,076.71万 | 2.32% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.64亿 | $711.57亿 | 0.03% |
| 129 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $361.36万 | $3,162.82万 | -6.78% |
| 183 |
KITEKite
|
$0.1129 | $0.1159 | $0.1014 | $210.56万 | $2.75亿 | -0.62% |
| 154 |
REZRenzo
|
$0.004218 | $0.004368 | $0.003728 | $272.61万 | $3,986.84万 | -0.80% |
| 153 |
ZKZKsync
|
$0.0104 | $0.01202 | $0.00994 | $272.66万 | $1.31亿 | -10.58% |
| 251 |
BEBBloom Energy (bStocks Tokenize
|
$204.06 | $229.52 | $203.05 | $125.92万 | $497.76万 | -6.75% |
| 523 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $35.10万 | $4,133.21万 | -7.57% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Ripple USD - BTC行情
Celestia - 币种排行
Ether.fi - 比特币行情
Worldcoin - 比特币行情
QQQB - 比特币
波场 - 加密货币行情
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
Tether Gold - 以太坊ETH价格
THORChain - 以太坊ETH价格
Initia - 数字货币市值
Bittensor - 币种排行
Initia - 数字货币市值
PancakeSwap - 比特币行情
MarsCoin - 数字货币市值
Curve DAO - BTC行情
Arbitrum - 数字货币市值
Ether.fi - BTC行情
Aave - 数字货币市值
Hedera - 币种排行
Sky - 数字货币市值
Celo - 币种排行
Pendle - 数字货币市值
PancakeSwap - 比特币
大零币 - 加密货币行情
Pyth Network - 币种排行
莱特币 - BTC行情
Gitcoin - 加密货币行情
Raydium - BTC行情
Avalanche - 币种排行
NEAR Protocol - 以太坊ETH价格
BEAMX - 比特币
PancakeSwap - 数字货币市值
Uniswap - 以太坊ETH价格
Worldcoin - 比特币
Chainlink - 数字货币市值
MarsCoin - 以太坊ETH价格
莱特币 - 比特币行情
POL - BTC行情