24H 最高$2.60
24H 最低$2.55
今日开盘$2.555
24H 成交量$21.32万
流通市值$1,259.04万
24H 涨跌额(-$0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
GASGas
|
$1.192 | $1.20 | $1.16 | $23.06万 | $7,655.55万 | 3.11% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 211 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $79.64 | $71.22 | $88.83万 | $771.56万 | 7.07% |
| 102 |
SKYSky
|
$0.06536 | $0.06688 | $0.06403 | $274.94万 | $15.39亿 | 1.08% |
| 31 |
QNTQuant
|
$199.91 | $203.86 | $196.59 | $1,309.82万 | $28.78亿 | -1.03% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.0079 | $0.00738 | $27.51万 | $3,875.16万 | 5.14% |
| 98 |
CAKEPancakeSwap
|
$2.109 | $2.12 | $2.04 | $294.87万 | $6.77亿 | -0.43% |
| 75 |
DOTPolkadot
|
$1.015 | $1.02 | $0.977 | $504.28万 | $16.92亿 | 3.15% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 547 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1763 | $15.80万 | $2,875.37万 | 5.22% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.03% |
| 223 |
GIGGLEGiggle Fund
|
$31.37 | $31.78 | $30.07 | $84.07万 | $3,077.28万 | 4.29% |
| 204 |
KITEKite
|
$0.1162 | $0.1212 | $0.1139 | $91.75万 | $2.84亿 | 2.02% |
| 67 |
REZRenzo
|
$0.004874 | $0.005498 | $0.004841 | $560.10万 | $4,684.52万 | -4.23% |
| 202 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.54万 | $1.35亿 | -1.89% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$225.27 | $228.75 | $209.27 | $362.67万 | $496.84万 | 7.60% |
| 601 |
XVGVerge
|
$0.002489 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.54% |
相关站点
共 40 个
First Digital - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 比特币行情
Bittensor - 以太坊ETH价格
Bittensor - 加密货币行情
Quant - 比特币
艾达币 - BTC行情
MegaETH - 币种排行
Avalanche - 比特币行情
大零币 - 币种排行
牛来 - 比特币
BFUSD - BTC行情
Plume - BTC行情
波场 - 币种排行
币安币 - 加密货币行情
Aerodrome - 比特币行情
Tether Gold - 加密货币行情
Uniswap - 数字货币市值
First Digital - 比特币
Caldera - 比特币行情
Internet - 币种排行
Nillion - 以太坊ETH价格
莱特币 - 币种排行
Haedal - 比特币行情
Caldera - 比特币
First Digital - 比特币
Haedal - 以太坊ETH价格
Zama - 币种排行
Haedal - 加密货币行情
Aerodrome - 比特币
MegaETH - 币种排行
Huma Finance - 币种排行
Hyperliquid - 币种排行
Gram - 以太坊ETH价格
Vana - 数字货币市值
Tokamak - 比特币
Blur - 币种排行
Aster - 比特币行情
波场 - 比特币行情
Initia - BTC行情