24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GASGas
|
$1.155 | $1.24 | $1.11 | $82.87万 | $7,962.69万 | -3.51% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$72.24 | $83.28 | $71.83 | $117.04万 | $827.98万 | -9.14% |
| 92 |
SKYSky
|
$0.0691 | $0.06922 | $0.06168 | $665.38万 | $15.67亿 | 5.74% |
| 46 |
QNTQuant
|
$193.58 | $200.00 | $175.15 | $2,093.79万 | $28.94亿 | -0.18% |
| 390 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $135.23万 | $3,994.11万 | -8.16% |
| 86 |
CAKEPancakeSwap
|
$1.873 | $2.12 | $1.84 | $762.16万 | $7.23亿 | -8.77% |
| 76 |
DOTPolkadot
|
$0.947 | $1.03 | $0.869 | $1,033.78万 | $771.35万 | -4.34% |
| 536 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 544 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
SOMISomnia
|
$0.1865 | $0.1982 | $0.179 | $81.86万 | $3,076.71万 | -0.59% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.42亿 | $711.57亿 | 0.03% |
| 131 |
GIGGLEGiggle Fund
|
$28.87 | $31.88 | $26.47 | $362.15万 | $3,162.82万 | -7.14% |
| 180 |
KITEKite
|
$0.1098 | $0.1159 | $0.1014 | $219.64万 | $2.75亿 | -3.26% |
| 152 |
REZRenzo
|
$0.004174 | $0.004368 | $0.003728 | $268.74万 | $3,986.84万 | -1.14% |
| 151 |
ZKZKsync
|
$0.01048 | $0.01202 | $0.00994 | $274.82万 | $1.31亿 | -9.66% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$202.6 | $229.52 | $202.47 | $126.09万 | $497.76万 | -6.65% |
| 520 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002108 | $36.01万 | $4,133.21万 | -6.99% |
相关站点
共 40 个
Aave - 加密货币行情
EUR - 比特币
LayerZero - BTC行情
Nillion - 币种排行
Aave - 数字货币市值
Tether Gold - 币种排行
Sky - 以太坊ETH价格
Solana - 以太坊ETH价格
Celestia - BTC行情
NEAR Protocol - 比特币
Pyth Network - 比特币
莱特币 - 数字货币市值
Tether Gold - 加密货币行情
POL - 数字货币市值
Aster - BTC行情
大零币 - 比特币行情
THORChain - 币种排行
大零币 - 币种排行
Optimism - 加密货币行情
Zama - 比特币
First Digital - 数字货币市值
Pump.fun - 币种排行
Hedera - 比特币行情
United Stables - BTC行情
Nillion - 以太坊ETH价格
Lido DAO - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - 数字货币市值
Internet - 以太坊ETH价格
Artificial - BTC行情
Pendle - BTC行情
Solana - BTC行情
Celo - 比特币行情
Hedera - 加密货币行情
Pump.fun - 比特币
Uniswap - 加密货币行情
Polkadot - 比特币
狗币 - 比特币行情
PancakeSwap - 数字货币市值
Aster - 以太坊ETH价格