24H 最高$0.1284
24H 最低$0.1202
今日开盘$0.1207
24H 成交量$22.87万
流通市值$3,029.32万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
GASGas
|
$1.216 | $1.22 | $1.15 | $17.27万 | $7,937.87万 | 4.56% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 203 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
AAOIBApplied Optoelectronics (bStoc
|
$69.39 | $69.67 | $65.89 | $39.84万 | $700.77万 | 3.40% |
| 131 |
SKYSky
|
$0.06832 | $0.07 | $0.06638 | $154.71万 | $16.02亿 | -1.59% |
| 38 |
QNTQuant
|
$201.02 | $204.10 | $186.66 | $831.44万 | $29.26亿 | 3.90% |
| 239 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00691 | $0.00722 | $0.00676 | $26.60万 | $3,539.25万 | 0.00% |
| 122 |
CAKEPancakeSwap
|
$1.955 | $1.96 | $1.85 | $171.99万 | $6.72亿 | 2.90% |
| 116 |
DOTPolkadot
|
$0.956 | $0.983 | $0.95 | $184.35万 | $711.93万 | 0.00% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
SOMISomnia
|
$0.1939 | $0.201 | $0.1806 | $32.78万 | $3,104.92万 | 6.13% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.06亿 | $717.39亿 | -0.03% |
| 230 |
GIGGLEGiggle Fund
|
$29.17 | $29.39 | $28.07 | $67.96万 | $2,901.58万 | 1.39% |
| 214 |
KITEKite
|
$0.1151 | $0.1161 | $0.1075 | $73.51万 | $2.73亿 | 4.92% |
| 119 |
REZRenzo
|
$0.004208 | $0.004386 | $0.003653 | $181.51万 | $3,946.34万 | 0.17% |
| 188 |
ZKZKsync
|
$0.01048 | $0.0109 | $0.01001 | $86.40万 | $1.17亿 | 2.44% |
| 568 |
BEBBloom Energy (bStocks Tokenize
|
$204.8 | $205.84 | $194.52 | $13.17万 | $449.33万 | 1.82% |
| 640 |
XVGVerge
|
$0.002283 | $0.002323 | $0.002245 | $5.84万 | $3,794.56万 | 0.00% |
相关站点
共 40 个
Prom - 以太坊ETH价格
Bittensor - 比特币行情
Hedera - 以太坊ETH价格
Aptos - 比特币
Pudgy Penguins - 比特币
Curve DAO - 比特币行情
Solana - BTC行情
Amp - 比特币
Ethena - 币种排行
LayerZero - BTC行情
比特币 - 币种排行
Filecoin - 数字货币市值
EigenCloud - 加密货币行情
Sui - 比特币行情
瑞波币 - 比特币行情
Ethena - BTC行情
Injective - 数字货币市值
Vanar - 比特币行情
Aptos - 比特币行情
Sophon - 币种排行
PAX Gold - 比特币
恒星币 - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - 币种排行
Spark - 比特币行情
Sophon - 币种排行
EigenCloud - 加密货币行情
Curve DAO - 数字货币市值
Starknet - 以太坊ETH价格
Pump.fun - BTC行情
Plasma - BTC行情
Celo - 数字货币市值
Particle - BTC行情
Sui - BTC行情
Morpho - 数字货币市值
Reserve Rights - 币种排行
Pudgy Penguins - 数字货币市值
OpenEden - 加密货币行情
NFP - 币种排行
Curve DAO - 比特币