24H 最高$0.0457
24H 最低$0.0445
今日开盘$0.0455
24H 成交量$23.92万
流通市值$832.23万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GASGas
|
$1.219 | $1.23 | $1.17 | $18.34万 | $7,937.87万 | 2.87% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 192 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 607 |
AAOIBApplied Optoelectronics (bStoc
|
$69.55 | $69.62 | $69.07 | $5.60万 | $700.77万 | 0.16% |
| 197 |
SKYSky
|
$0.06843 | $0.06928 | $0.06638 | $74.02万 | $16.02亿 | 2.50% |
| 30 |
QNTQuant
|
$200.57 | $208.67 | $192.00 | $871.31万 | $29.26亿 | 2.73% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 451 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00714 | $0.00675 | $20.24万 | $3,539.25万 | -4.21% |
| 109 |
CAKEPancakeSwap
|
$1.931 | $1.96 | $1.92 | $157.76万 | $6.72亿 | -0.05% |
| 120 |
DOTPolkadot
|
$0.95 | $0.97 | $0.944 | $141.87万 | $711.93万 | -1.96% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
SOMISomnia
|
$0.1887 | $0.201 | $0.188 | $29.55万 | $3,104.92万 | -2.43% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.48亿 | $717.39亿 | -0.02% |
| 210 |
GIGGLEGiggle Fund
|
$29 | $29.40 | $28.40 | $69.10万 | $2,901.58万 | 0.07% |
| 184 |
KITEKite
|
$0.1145 | $0.1161 | $0.1075 | $78.74万 | $2.73亿 | 4.47% |
| 73 |
REZRenzo
|
$0.004219 | $0.0049 | $0.003653 | $292.34万 | $3,946.34万 | 1.15% |
| 191 |
ZKZKsync
|
$0.01044 | $0.0109 | $0.01015 | $76.50万 | $1.17亿 | -0.76% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $205.76 | $204.28 | $2.05万 | $449.33万 | -0.34% |
| 597 |
XVGVerge
|
$0.002245 | $0.002305 | $0.002234 | $6.60万 | $3,794.56万 | -2.39% |
相关站点
共 40 个
Spark - 币种排行
瑞波币 - 比特币
Initia - 比特币行情
NFP - 数字货币市值
波场 - 币种排行
Radworks - 数字货币市值
Artificial - 比特币行情
EUR - 以太坊ETH价格
艾达币 - 加密货币行情
Stacks - 数字货币市值
莱特币 - 以太坊ETH价格
Stacks - 加密货币行情
恒星币 - 币种排行
恒星币 - 加密货币行情
Pendle - BTC行情
Official Trump - 加密货币行情
Smooth Love - 加密货币行情
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
RE - 比特币
Arbitrum - 以太坊ETH价格
牛来 - 数字货币市值
Hedera - 加密货币行情
USD1 - 加密货币行情
Smooth Love - 数字货币市值
Ripple USD - 加密货币行情
THORChain - 比特币
Stacks - BTC行情
PAX Gold - 比特币行情
Filecoin - BTC行情
Bittensor - 比特币行情
Particle - 数字货币市值
Succinct - 数字货币市值
Artificial - BTC行情
Initia - 加密货币行情
Pump.fun - BTC行情
Artificial - 比特币行情
Official Trump - BTC行情
LayerZero - 币种排行
Renzo - 以太坊ETH价格