24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
GASGas
|
$1.153 | $1.24 | $1.11 | $54.40万 | $7,962.69万 | -3.76% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 261 |
AAOIBApplied Optoelectronics (bStoc
|
$70.8 | $83.28 | $70.50 | $113.76万 | $827.98万 | -13.41% |
| 88 |
SKYSky
|
$0.0684 | $0.06954 | $0.06168 | $744.24万 | $15.67亿 | 4.21% |
| 45 |
QNTQuant
|
$192.85 | $200.00 | $175.15 | $2,098.92万 | $28.94亿 | -1.12% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 242 |
PEOPLEConstitutionDAO
|
$0.0069 | $0.00798 | $0.00654 | $133.18万 | $3,994.11万 | -9.69% |
| 86 |
CAKEPancakeSwap
|
$1.856 | $2.12 | $1.84 | $747.16万 | $7.23亿 | -10.03% |
| 75 |
DOTPolkadot
|
$0.942 | $1.03 | $0.869 | $1,045.37万 | $771.35万 | -5.42% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
SOMISomnia
|
$0.1845 | $0.1982 | $0.179 | $83.69万 | $3,076.71万 | -1.81% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $16.37亿 | $711.57亿 | 0.07% |
| 127 |
GIGGLEGiggle Fund
|
$28.42 | $31.88 | $26.47 | $369.93万 | $3,162.82万 | -8.59% |
| 179 |
KITEKite
|
$0.1095 | $0.1159 | $0.1014 | $222.28万 | $2.75亿 | -3.61% |
| 151 |
REZRenzo
|
$0.004139 | $0.004368 | $0.003728 | $268.52万 | $3,986.84万 | -1.90% |
| 149 |
ZKZKsync
|
$0.01033 | $0.01202 | $0.00994 | $277.13万 | $1.31亿 | -11.71% |
| 275 |
BEBBloom Energy (bStocks Tokenize
|
$206.75 | $229.52 | $201.60 | $106.38万 | $497.76万 | -9.66% |
| 502 |
XVGVerge
|
$0.002264 | $0.002517 | $0.002108 | $39.18万 | $4,133.21万 | -7.71% |
相关站点
共 40 个
United Stables - 币种排行
THORChain - BTC行情
Chainlink - 加密货币行情
Uniswap - 比特币行情
Ripple USD - 数字货币市值
THORChain - 以太坊ETH价格
Hedera - BTC行情
Chainlink - BTC行情
BEAMX - 币种排行
EUR - BTC行情
牛来 - BTC行情
Aster - 币种排行
应用链 - 加密货币行情
Artificial - 数字货币市值
莱特币 - 比特币
Gitcoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Render - 比特币行情
Raydium - 币种排行
USD.AI - 加密货币行情
Hedera - 币种排行
WBTC - 数字货币市值
以太坊 - 币种排行
比特币 - 比特币行情
Optimism - 加密货币行情
BFUSD - 以太坊ETH价格
莱特币 - BTC行情
Horizen - 比特币行情
波场 - 加密货币行情
Ondo - 加密货币行情
Injective - BTC行情
Caldera - 比特币
RWUSD - BTC行情
PancakeSwap - 比特币
Particle - 以太坊ETH价格
Celo - 以太坊ETH价格
Arbitrum - BTC行情
Optimism - 加密货币行情
Uniswap - 数字货币市值
Ripple USD - 数字货币市值