24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01574
24H 成交量$341.63万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GASGas
|
$1.195 | $1.20 | $1.15 | $22.61万 | $7,655.55万 | 3.55% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.07 | $79.08 | $71.22 | $91.07万 | $771.56万 | 8.28% |
| 101 |
SKYSky
|
$0.06618 | $0.06688 | $0.06403 | $286.42万 | $15.39亿 | 2.11% |
| 31 |
QNTQuant
|
$199.4 | $207.39 | $196.59 | $1,371.82万 | $28.78亿 | -3.73% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.0079 | $0.00735 | $28.47万 | $3,875.16万 | 6.07% |
| 96 |
CAKEPancakeSwap
|
$2.095 | $2.13 | $2.04 | $303.33万 | $6.77亿 | -0.81% |
| 74 |
DOTPolkadot
|
$1.013 | $1.02 | $0.977 | $490.77万 | $16.92亿 | 2.32% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 553 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $15.97万 | $2,875.37万 | 4.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.92亿 | $710.01亿 | -0.04% |
| 224 |
GIGGLEGiggle Fund
|
$31.55 | $31.78 | $29.88 | $82.90万 | $3,077.28万 | 5.06% |
| 197 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $98.37万 | $2.84亿 | 3.65% |
| 64 |
REZRenzo
|
$0.005026 | $0.005498 | $0.00488 | $629.71万 | $4,684.52万 | 0.22% |
| 201 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01189 | $94.64万 | $1.35亿 | -1.96% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $206.42 | $405.18万 | $496.84万 | 7.67% |
| 604 |
XVGVerge
|
$0.002495 | $0.002545 | $0.002394 | $11.58万 | $4,066.48万 | 3.18% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Huma Finance - 比特币行情
瑞波币 - 数字货币市值
Renzo - 比特币
NEAR Protocol - 币种排行
Polkadot - 比特币
Bittensor - 比特币
达世币 - 比特币行情
Celo - BTC行情
以太坊 - 比特币行情
Bittensor - 币种排行
Aave - 以太坊ETH价格
比特现金 - 加密货币行情
United Stables - 比特币
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
瑞波币 - 币种排行
First Digital - 币种排行
Avalanche - BTC行情
StraitsX XUSD - 数字货币市值
Internet - 加密货币行情
Renzo - 以太坊ETH价格
Polkadot - 比特币行情
MegaETH - 数字货币市值
MegaETH - 比特币行情
EUR - 比特币行情
Renzo - 加密货币行情
Ondo - BTC行情
艾达币 - BTC行情
Celestia - 数字货币市值
Animecoin - 币种排行
Polkadot - 加密货币行情
BFUSD - 币种排行
Starknet - 币种排行
Lorenzo - 比特币
Tether Gold - 比特币
Nillion - 以太坊ETH价格
Renzo - 以太坊ETH价格
牛来 - 以太坊ETH价格
Official Trump - 以太坊ETH价格