24H 最高$0.438
24H 最低$0.387
今日开盘$0.422
24H 成交量$34.40万
流通市值$492.66万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GASGas
|
$1.139 | $1.24 | $1.11 | $85.58万 | $7,962.69万 | -1.98% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.83 | $83.28 | $72.13 | $120.76万 | $827.98万 | -8.99% |
| 94 |
SKYSky
|
$0.06714 | $0.0686 | $0.06168 | $610.09万 | $15.67亿 | 3.58% |
| 46 |
QNTQuant
|
$195.23 | $200.00 | $175.15 | $2,109.95万 | $28.94亿 | 1.31% |
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $135.65万 | $3,994.11万 | -6.05% |
| 86 |
CAKEPancakeSwap
|
$1.851 | $2.12 | $1.84 | $750.34万 | $7.23亿 | -8.77% |
| 74 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,038.16万 | $771.35万 | -5.16% |
| 530 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
SOMISomnia
|
$0.1965 | $0.1982 | $0.179 | $74.64万 | $3,076.71万 | 7.44% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.38亿 | $711.57亿 | 0.03% |
| 132 |
GIGGLEGiggle Fund
|
$28.93 | $31.88 | $26.47 | $359.62万 | $3,162.82万 | -6.35% |
| 185 |
KITEKite
|
$0.1088 | $0.1159 | $0.1014 | $205.09万 | $2.75亿 | -2.86% |
| 155 |
REZRenzo
|
$0.004246 | $0.004368 | $0.003728 | $271.82万 | $3,986.84万 | -0.35% |
| 154 |
ZKZKsync
|
$0.01041 | $0.01202 | $0.00994 | $272.69万 | $1.31亿 | -10.87% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.58 | $229.52 | $203.45 | $131.14万 | $497.76万 | -5.53% |
| 539 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $31.87万 | $4,133.21万 | -6.65% |
相关站点
共 40 个
应用链 - 数字货币市值
Aave - 数字货币市值
Avalanche - 比特币
比特币 - 以太坊ETH价格
Celestia - BTC行情
Optimism - 币种排行
达世币 - 比特币
Arbitrum - BTC行情
比特币
PancakeSwap - BTC行情
MarsCoin - 比特币行情
Ripple USD - 币种排行
Optimism - 比特币行情
以太坊 - 币种排行
EUR - 数字货币市值
MarsCoin - 比特币行情
Avalanche - BTC行情
Gitcoin - 以太坊ETH价格
EUR - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 比特币行情
Ethena USDe - 比特币行情
Quant - 比特币行情
Sui - 数字货币市值
PancakeSwap - 以太坊ETH价格
Hedera - 加密货币行情
USDC - 比特币
Curve DAO - 以太坊ETH价格
Raydium - 币种排行
Ondo - 比特币行情
Aster - 比特币行情
Filecoin - 数字货币市值
RWUSD - 比特币
Sui - BTC行情
Plasma - 比特币行情
United Stables - 币种排行
Sei - 币种排行
USDC - 币种排行
Avalanche - 加密货币行情
Artificial - 币种排行