24H 最高$131.95
24H 最低$98.79
今日开盘$131.93
24H 成交量$65.36万
流通市值—
24H 涨跌额(-$30.15)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GASGas
|
$1.144 | $1.24 | $1.11 | $85.66万 | $7,962.69万 | -2.39% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 343 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.67 | $83.28 | $72.13 | $117.81万 | $827.98万 | -8.89% |
| 94 |
SKYSky
|
$0.06747 | $0.0686 | $0.06168 | $615.75万 | $15.67亿 | 3.61% |
| 46 |
QNTQuant
|
$194.49 | $200.00 | $175.15 | $2,113.13万 | $28.94亿 | 0.15% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $136.85万 | $3,994.11万 | -6.78% |
| 86 |
CAKEPancakeSwap
|
$1.855 | $2.12 | $1.84 | $747.00万 | $7.23亿 | -9.20% |
| 74 |
DOTPolkadot
|
$0.94 | $1.03 | $0.869 | $1,033.70万 | $771.35万 | -4.95% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
SOMISomnia
|
$0.1958 | $0.1982 | $0.179 | $76.47万 | $3,076.71万 | 5.78% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.94亿 | $711.57亿 | 0.02% |
| 131 |
GIGGLEGiggle Fund
|
$29.06 | $31.88 | $26.47 | $361.47万 | $3,162.82万 | -6.02% |
| 182 |
KITEKite
|
$0.1117 | $0.1159 | $0.1014 | $208.68万 | $2.75亿 | -0.80% |
| 156 |
REZRenzo
|
$0.004267 | $0.004368 | $0.003728 | $270.67万 | $3,986.84万 | -0.16% |
| 155 |
ZKZKsync
|
$0.01051 | $0.01202 | $0.00994 | $272.72万 | $1.31亿 | -10.02% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$205.47 | $229.52 | $203.45 | $130.90万 | $497.76万 | -5.85% |
| 538 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $32.02万 | $4,133.21万 | -7.34% |
相关站点
共 40 个
Artificial - 加密货币行情
Pepe - 比特币行情
Optimism - 加密货币行情
USDC - BTC行情
Arbitrum - 币种排行
PAX Gold - BTC行情
Aptos - 数字货币市值
波场 - BTC行情
Shiba Inu - 以太坊ETH价格
Tokamak - 比特币
USDC - 比特币
Celo - 比特币
BEAMX - 数字货币市值
恒星币 - 以太坊ETH价格
QQQB - 比特币行情
Pendle - 比特币行情
USD1 - 币种排行
应用链 - 比特币
LayerZero - 币种排行
QQQB - 加密货币行情
Lido DAO - BTC行情
艾达币 - 加密货币行情
Filecoin - 加密货币行情
Raydium - BTC行情
Gitcoin - 币种排行
Polkadot - 以太坊ETH价格
First Digital - 数字货币市值
Polkadot - 比特币行情
艾达币 - BTC行情
Official Trump - 加密货币行情
Gram - 加密货币行情
RWUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Quant - 数字货币市值
Celestia - BTC行情
狗币 - 比特币
Pump.fun - 币种排行
艾达币 - 比特币
Filecoin - 比特币行情
Gitcoin - BTC行情