24H 最高$0.0058
24H 最低$0.00483
今日开盘$0.00574
24H 成交量$57.52万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GASGas
|
$1.169 | $1.24 | $1.14 | $62.85万 | $7,962.69万 | -2.91% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 287 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$74.65 | $85.12 | $73.66 | $126.48万 | $827.98万 | -11.19% |
| 130 |
SKYSky
|
$0.06565 | $0.068 | $0.06273 | $284.79万 | $15.67亿 | -0.24% |
| 48 |
QNTQuant
|
$185.16 | $202.76 | $180.60 | $1,394.50万 | $28.94亿 | -7.65% |
| 318 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 273 |
PEOPLEConstitutionDAO
|
$0.00711 | $0.00798 | $0.00686 | $82.78万 | $3,994.11万 | -9.20% |
| 88 |
CAKEPancakeSwap
|
$1.957 | $2.12 | $1.91 | $549.36万 | $7.23亿 | -7.65% |
| 72 |
DOTPolkadot
|
$0.93 | $1.03 | $0.89 | $773.25万 | $771.35万 | -9.18% |
| 482 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 493 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
SOMISomnia
|
$0.1865 | $0.1978 | $0.181 | $63.11万 | $3,076.71万 | -2.36% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.77亿 | $711.57亿 | 0.06% |
| 188 |
GIGGLEGiggle Fund
|
$29.21 | $31.88 | $28.54 | $144.76万 | $3,162.82万 | -8.06% |
| 233 |
KITEKite
|
$0.1091 | $0.117 | $0.1059 | $101.34万 | $2.75亿 | -6.67% |
| 125 |
REZRenzo
|
$0.00403 | $0.005008 | $0.003949 | $295.63万 | $3,986.84万 | -19.00% |
| 165 |
ZKZKsync
|
$0.01088 | $0.01226 | $0.01069 | $183.17万 | $1.31亿 | -11.04% |
| 180 |
BEBBloom Energy (bStocks Tokenize
|
$211.09 | $229.52 | $208.49 | $150.60万 | $497.76万 | -4.15% |
| 611 |
XVGVerge
|
$0.002282 | $0.002517 | $0.002219 | $16.27万 | $4,133.21万 | -9.08% |
相关站点
共 40 个
Sei - BTC行情
比特币 - BTC行情
Shiba Inu - 数字货币市值
Ripple USD - 比特币行情
PAX Gold - 比特币
USDC - 比特币行情
Artificial - 数字货币市值
Nillion - BTC行情
应用链 - 比特币
Solana - 币种排行
Artificial Inu - 币种排行
波场 - 比特币
Worldcoin - 数字货币市值
Tokamak - 比特币行情
USD1 - 币种排行
Uniswap - 以太坊ETH价格
Particle - 比特币行情
Sui - 比特币行情
Horizen - 比特币
艾达币 - 比特币行情
Aave - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
PAX Gold - 比特币行情
First Digital - 数字货币市值
Ondo - 比特币行情
Arbitrum - BTC行情
United Stables - 数字货币市值
Bittensor - 数字货币市值
莱特币 - 币种排行
Sei - BTC行情
Artificial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Bubblemaps - 比特币
Pyth Network - 数字货币市值
Filecoin - BTC行情
Ether.fi - 加密货币行情
Worldcoin - BTC行情
Chainlink - 加密货币行情
First Digital - 数字货币市值