24H 最高$1.49
24H 最低$1.45
今日开盘$1.469
24H 成交量$4.41万
流通市值$3,400.54万
24H 涨跌额(-$0.00)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
GASGas
|
$1.218 | $1.22 | $1.17 | $17.93万 | $7,937.87万 | 3.93% |
| 416 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 197 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 605 |
AAOIBApplied Optoelectronics (bStoc
|
$69.49 | $69.67 | $69.07 | $6.35万 | $700.77万 | 0.00% |
| 177 |
SKYSky
|
$0.06795 | $0.06928 | $0.06638 | $86.74万 | $16.02亿 | 1.04% |
| 30 |
QNTQuant
|
$199.25 | $208.67 | $191.89 | $906.27万 | $29.26亿 | 3.07% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00675 | $21.98万 | $3,539.25万 | -4.24% |
| 106 |
CAKEPancakeSwap
|
$1.931 | $1.96 | $1.91 | $174.15万 | $6.72亿 | 1.10% |
| 120 |
DOTPolkadot
|
$0.949 | $0.983 | $0.945 | $149.79万 | $711.93万 | -2.67% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 370 |
SOMISomnia
|
$0.1896 | $0.201 | $0.188 | $31.89万 | $3,104.92万 | 0.85% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $2.39亿 | $717.39亿 | -0.03% |
| 220 |
GIGGLEGiggle Fund
|
$28.91 | $29.40 | $28.40 | $65.11万 | $2,901.58万 | -0.21% |
| 196 |
KITEKite
|
$0.1145 | $0.1161 | $0.1075 | $76.65万 | $2.73亿 | 4.38% |
| 74 |
REZRenzo
|
$0.004216 | $0.0049 | $0.003653 | $298.93万 | $3,946.34万 | 3.03% |
| 184 |
ZKZKsync
|
$0.01053 | $0.0109 | $0.01015 | $82.48万 | $1.17亿 | 0.38% |
| 634 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $205.84 | $204.28 | $2.91万 | $449.33万 | 0.07% |
| 604 |
XVGVerge
|
$0.00225 | $0.002323 | $0.002239 | $6.39万 | $3,794.56万 | -2.68% |
相关站点
共 40 个
Shiba Inu - 币种排行
大零币 - 比特币
应用链 - 比特币
Quant - 币种排行
CoW Protocol - 数字货币市值
Bittensor - 加密货币行情
Hyperlane - BTC行情
Gitcoin - 加密货币行情
Sophon - 币种排行
Ripple USD - 数字货币市值
Solana - 加密货币行情
Ripple USD - 币种排行
Gitcoin - BTC行情
Falcon Finance - BTC行情
Falcon Finance - BTC行情
Amp - 加密货币行情
MarsCoin - 比特币行情
United Stables - 币种排行
OpenEden - 数字货币市值
CoW Protocol - 加密货币行情
Sui - 以太坊ETH价格
Pepe - 以太坊ETH价格
CoW Protocol - 加密货币行情
Succinct - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - 比特币
Artificial - 加密货币行情
ZEROBASE - 数字货币市值
Ondo - 加密货币行情
Blur - 比特币行情
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币
Starknet - 数字货币市值
Stacks - BTC行情
MarsCoin - 币种排行
Arbitrum - 比特币行情
币安币 - 以太坊ETH价格
瑞波币 - 币种排行
Aster - 币种排行
Gram - 比特币