24H 最高$0.00769
24H 最低$0.00731
今日开盘$0.0076
24H 成交量$39.76万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
GASGas
|
$1.213 | $1.22 | $1.17 | $16.76万 | $7,937.87万 | 3.68% |
| 417 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 196 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 571 |
AAOIBApplied Optoelectronics (bStoc
|
$69.46 | $69.67 | $68.89 | $9.70万 | $700.77万 | 0.59% |
| 162 |
SKYSky
|
$0.06723 | $0.06928 | $0.06638 | $96.03万 | $16.02亿 | 0.24% |
| 30 |
QNTQuant
|
$200.32 | $208.67 | $189.06 | $909.46万 | $29.26亿 | 5.40% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 428 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $24.53万 | $3,539.25万 | -3.00% |
| 116 |
CAKEPancakeSwap
|
$1.936 | $1.96 | $1.89 | $161.83万 | $6.72亿 | 2.16% |
| 119 |
DOTPolkadot
|
$0.949 | $0.983 | $0.945 | $156.38万 | $711.93万 | -2.97% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 372 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 368 |
SOMISomnia
|
$0.1886 | $0.201 | $0.1851 | $32.90万 | $3,104.92万 | 1.67% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.40亿 | $717.39亿 | -0.05% |
| 221 |
GIGGLEGiggle Fund
|
$28.95 | $29.40 | $28.40 | $64.49万 | $2,901.58万 | 0.38% |
| 197 |
KITEKite
|
$0.1154 | $0.1161 | $0.1075 | $76.05万 | $2.73亿 | 5.48% |
| 78 |
REZRenzo
|
$0.004198 | $0.0049 | $0.003653 | $298.20万 | $3,946.34万 | 2.79% |
| 185 |
ZKZKsync
|
$0.01055 | $0.0109 | $0.01015 | $86.07万 | $1.17亿 | 1.83% |
| 613 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $205.84 | $203.82 | $4.96万 | $449.33万 | 0.43% |
| 598 |
XVGVerge
|
$0.002253 | $0.002323 | $0.002239 | $6.89万 | $3,794.56万 | -1.74% |
相关站点
共 40 个
瑞波币 - 比特币
Falcon Finance - BTC行情
MarsCoin - 比特币
LayerZero - 以太坊ETH价格
Uniswap - BTC行情
Virtuals - 加密货币行情
Hedera - 比特币行情
Particle - 加密货币行情
Starknet - 比特币行情
NEAR Protocol - 比特币
Morpho - 比特币行情
Vanar - 币种排行
THORChain - 加密货币行情
Stacks - 比特币
Hedera - 比特币行情
Tokamak - BTC行情
United Stables - 比特币行情
Chainlink - 加密货币行情
应用链 - 比特币
Pump.fun - 以太坊ETH价格
波场 - 加密货币行情
艾达币 - 比特币
ZEROBASE - 数字货币市值
Pyth Network - 数字货币市值
Radworks - 币种排行
Aave - 加密货币行情
瑞波币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Celo - 币种排行
Celo - 数字货币市值
RE - 比特币
Solana - 数字货币市值
Hedera - 加密货币行情
Hashflow - 比特币行情
Renzo - 比特币行情
币安币 - 以太坊ETH价格
CoW Protocol - BTC行情
Hyperliquid - 比特币
Official Trump - BTC行情
Injective - 数字货币市值