SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$149.99
-7.32%
≈ ￥989.934
(-$11.85)
更新于 2026-10-30 20:50:02
24H 最高$164.80
24H 最低$148.44
今日开盘$161.84
24H 成交量$2,256.49万
流通市值$3,088.83万
24H 涨跌额(-$11.85)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GASGas
|
$1.155 | $1.24 | $1.11 | $70.41万 | $7,962.69万 | -3.99% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.4 | $83.28 | $71.83 | $117.06万 | $827.98万 | -9.73% |
| 92 |
SKYSky
|
$0.06909 | $0.06922 | $0.06168 | $668.77万 | $15.67亿 | 5.59% |
| 46 |
QNTQuant
|
$192.36 | $200.00 | $175.15 | $2,090.89万 | $28.94亿 | -0.50% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $135.31万 | $3,994.11万 | -8.16% |
| 86 |
CAKEPancakeSwap
|
$1.875 | $2.12 | $1.84 | $761.66万 | $7.23亿 | -8.63% |
| 76 |
DOTPolkadot
|
$0.947 | $1.03 | $0.869 | $1,035.00万 | $771.35万 | -4.34% |
| 536 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 544 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
SOMISomnia
|
$0.1859 | $0.1982 | $0.179 | $82.40万 | $3,076.71万 | -0.75% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.28亿 | $711.57亿 | 0.02% |
| 131 |
GIGGLEGiggle Fund
|
$28.78 | $31.88 | $26.47 | $363.59万 | $3,162.82万 | -7.67% |
| 180 |
KITEKite
|
$0.1097 | $0.1159 | $0.1014 | $219.78万 | $2.75亿 | -3.52% |
| 152 |
REZRenzo
|
$0.004173 | $0.004368 | $0.003728 | $268.10万 | $3,986.84万 | -1.25% |
| 151 |
ZKZKsync
|
$0.01046 | $0.01202 | $0.00994 | $275.30万 | $1.31亿 | -9.91% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$201.85 | $229.52 | $201.60 | $126.26万 | $497.76万 | -7.53% |
| 519 |
XVGVerge
|
$0.002292 | $0.002517 | $0.002108 | $36.42万 | $4,133.21万 | -6.64% |
相关站点
共 40 个
以太坊 - 加密货币行情
Sui - 比特币行情
World Liberty - 数字货币市值
Caldera - 加密货币行情
USD1 - 数字货币市值
Starknet - 数字货币市值
First Digital - BTC行情
达世币 - 比特币
Pump.fun - 数字货币市值
MarsCoin - 比特币
Pepe - 比特币
Nillion - 加密货币行情
Solana - 加密货币行情
波场 - 以太坊ETH价格
Avalanche - 数字货币市值
Worldcoin - 币种排行
Worldcoin - BTC行情
Sui - 比特币
Internet - 比特币行情
应用链 - 币种排行
POL - 币种排行
RWUSD - 数字货币市值
Tether Gold - 比特币行情
Pump.fun - 加密货币行情
Pendle - 比特币行情
LayerZero - 比特币
USD1 - BTC行情
以太坊 - 数字货币市值
牛来 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pendle - 数字货币市值
Polkadot - 比特币行情
First Digital - 比特币行情
Celo - 数字货币市值
World Liberty - BTC行情
United Stables - 比特币行情
Zama - 比特币行情
USD.AI - 数字货币市值
瑞波币 - 币种排行
Arbitrum - BTC行情