24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000525
24H 成交量$6.07万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GASGas
|
$1.203 | $1.22 | $1.15 | $47.21万 | $7,798.80万 | 1.69% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$77.66 | $88.10 | $77.15 | $172.11万 | $855.77万 | -0.69% |
| 147 |
SKYSky
|
$0.06524 | $0.06698 | $0.06359 | $171.00万 | $15.33亿 | 0.94% |
| 44 |
QNTQuant
|
$194.32 | $202.92 | $190.07 | $1,111.68万 | $29.20亿 | -0.53% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.51万 | $3,933.98万 | -0.65% |
| 106 |
CAKEPancakeSwap
|
$2.06 | $2.14 | $2.02 | $290.72万 | $6.89亿 | -1.15% |
| 75 |
DOTPolkadot
|
$0.995 | $1.04 | $0.963 | $530.95万 | $773.24万 | -0.50% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
SOMISomnia
|
$0.1874 | $0.1978 | $0.181 | $51.52万 | $3,078.68万 | 1.90% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
| 257 |
GIGGLEGiggle Fund
|
$31.12 | $31.95 | $30.50 | $71.95万 | $3,151.99万 | 0.23% |
| 304 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $56.68万 | $2.77亿 | -1.05% |
| 110 |
REZRenzo
|
$0.004239 | $0.005008 | $0.004191 | $274.80万 | $4,523.63万 | -11.41% |
| 169 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $141.41万 | $1.33亿 | -0.26% |
| 137 |
BEBBloom Energy (bStocks Tokenize
|
$222.78 | $231.20 | $213.43 | $192.42万 | $510.49万 | 0.97% |
| 668 |
XVGVerge
|
$0.00245 | $0.002543 | $0.002406 | $7.01万 | $4,137.19万 | -0.29% |
相关站点
共 40 个
PAX Gold - 比特币行情
Midnight - 比特币
Haedal - 数字货币市值
Pump.fun - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
以太坊 - 币种排行
Midnight - BTC行情
Starknet - 数字货币市值
Pump.fun - 比特币
Ethena - 数字货币市值
大零币 - 加密货币行情
Tokamak - BTC行情
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币
Aave - BTC行情
Pyth Network - 币种排行
币安币 - 以太坊ETH价格
Ether.fi - 比特币
StraitsX XUSD - 币种排行
Artificial - 加密货币行情
Shiba Inu - BTC行情
StraitsX XUSD - 数字货币市值
Celo - BTC行情
MegaETH - 币种排行
Worldcoin - 币种排行
波场 - 数字货币市值
First Digital - 币种排行
Gram - 币种排行
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
Caldera - 加密货币行情
比特币 - 以太坊ETH价格
Ondo - 比特币
LITEB - 加密货币行情
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Plume - 数字货币市值
Ethena - 比特币
NEAR Protocol - 比特币