Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$81.27
-19.54%
≈ ￥536.382
(-$19.73)
更新于 2026-10-30 22:10:01
24H 最高$105.45
24H 最低$80.38
今日开盘$101
24H 成交量$3,331.35万
流通市值$3,828.31万
24H 涨跌额(-$19.73)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
GASGas
|
$1.157 | $1.24 | $1.11 | $54.50万 | $7,962.69万 | -3.34% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 262 |
AAOIBApplied Optoelectronics (bStoc
|
$71.93 | $83.28 | $70.67 | $114.11万 | $827.98万 | -10.57% |
| 89 |
SKYSky
|
$0.06839 | $0.06954 | $0.06168 | $740.69万 | $15.67亿 | 4.59% |
| 45 |
QNTQuant
|
$192.05 | $200.00 | $175.15 | $2,096.20万 | $28.94亿 | -1.21% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 242 |
PEOPLEConstitutionDAO
|
$0.0069 | $0.00798 | $0.00654 | $133.27万 | $3,994.11万 | -9.45% |
| 87 |
CAKEPancakeSwap
|
$1.858 | $2.12 | $1.84 | $747.18万 | $7.23亿 | -9.89% |
| 75 |
DOTPolkadot
|
$0.94 | $1.03 | $0.869 | $1,041.76万 | $771.35万 | -5.72% |
| 534 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
SOMISomnia
|
$0.1838 | $0.1982 | $0.179 | $83.54万 | $3,076.71万 | -2.23% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $16.47亿 | $711.57亿 | 0.06% |
| 128 |
GIGGLEGiggle Fund
|
$28.42 | $31.88 | $26.47 | $370.78万 | $3,162.82万 | -8.59% |
| 180 |
KITEKite
|
$0.1091 | $0.1159 | $0.1014 | $222.30万 | $2.75亿 | -3.88% |
| 152 |
REZRenzo
|
$0.004098 | $0.004368 | $0.003728 | $268.34万 | $3,986.84万 | -3.03% |
| 149 |
ZKZKsync
|
$0.01037 | $0.01202 | $0.00994 | $278.00万 | $1.31亿 | -11.22% |
| 272 |
BEBBloom Energy (bStocks Tokenize
|
$209.72 | $229.52 | $201.60 | $108.72万 | $497.76万 | -6.53% |
| 507 |
XVGVerge
|
$0.00226 | $0.002517 | $0.002108 | $38.60万 | $4,133.21万 | -7.76% |
相关站点
共 40 个
Ethena - 币种排行
恒星币 - 加密货币行情
Pendle - 币种排行
比特现金 - 以太坊ETH价格
币安币 - BTC行情
Avalanche - 币种排行
Aptos - 数字货币市值
Avalanche - 比特币行情
RWUSD - 加密货币行情
USD1 - 数字货币市值
Sui - 币种排行
Pump.fun - 比特币
Sei - 比特币行情
Bittensor - 加密货币行情
以太坊 - 加密货币行情
USD.AI - 币种排行
Official Trump - 数字货币市值
Uniswap - 比特币
币安币 - BTC行情
LayerZero - 比特币行情
Pepe - BTC行情
Sky - 比特币行情
Pepe - 比特币
Pudgy Penguins - 比特币行情
USDC - 数字货币市值
Starknet - 比特币行情
PancakeSwap - 比特币
应用链 - 比特币
比特现金 - 比特币
Gitcoin - 加密货币行情
莱特币 - 加密货币行情
艾达币 - BTC行情
BFUSD - 加密货币行情
Render - 比特币
Bittensor - 加密货币行情
Caldera - 比特币行情
Curve DAO - 以太坊ETH价格
Internet - 加密货币行情
牛来 - 比特币
Tokamak - 币种排行