24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04646
24H 成交量$1,013.20万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GASGas
|
$1.135 | $1.24 | $1.11 | $83.81万 | $7,962.69万 | -2.41% |
| 566 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$74.26 | $83.28 | $72.35 | $120.45万 | $827.98万 | -6.94% |
| 99 |
SKYSky
|
$0.06513 | $0.0686 | $0.06168 | $564.89万 | $15.67亿 | 0.88% |
| 47 |
QNTQuant
|
$196.4 | $200.00 | $175.15 | $1,752.59万 | $28.94亿 | 1.09% |
| 382 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $140.60万 | $3,994.11万 | -6.86% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.12 | $1.84 | $753.22万 | $7.23亿 | -7.91% |
| 73 |
DOTPolkadot
|
$0.951 | $1.03 | $0.869 | $1,011.67万 | $771.35万 | -2.86% |
| 522 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 530 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
SOMISomnia
|
$0.191 | $0.1945 | $0.179 | $55.58万 | $3,076.71万 | 3.97% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.54亿 | $711.57亿 | 0.04% |
| 132 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $349.27万 | $3,162.82万 | -7.44% |
| 198 |
KITEKite
|
$0.1051 | $0.1159 | $0.1014 | $189.94万 | $2.75亿 | -6.33% |
| 147 |
REZRenzo
|
$0.004135 | $0.004462 | $0.003728 | $276.85万 | $3,986.84万 | -5.70% |
| 151 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $264.72万 | $1.31亿 | -11.01% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$210.3 | $229.52 | $203.45 | $132.58万 | $497.76万 | -3.43% |
| 549 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.34万 | $4,133.21万 | -7.63% |
相关站点
共 40 个
Shiba Inu - 比特币
Render - 币种排行
Ethena USDe - 数字货币市值
LayerZero - 数字货币市值
Lido DAO - 数字货币市值
Internet - 加密货币行情
Gram - 数字货币市值
牛来 - 数字货币市值
Ether.fi - BTC行情
Avalanche - 数字货币市值
Ondo - BTC行情
恒星币 - 数字货币市值
Pump.fun - 比特币行情
Celestia - BTC行情
USD.AI - 数字货币市值
Uniswap - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 数字货币市值
Raydium - 比特币行情
Chainlink - BTC行情
Celestia - BTC行情
RWUSD - 数字货币市值
Sui - 数字货币市值
First Digital - 以太坊ETH价格
Pyth Network - 比特币
Quant - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 比特币
BFUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pendle - 加密货币行情
USD1 - 币种排行
Pyth Network - 数字货币市值
PancakeSwap - 比特币行情
NEAR Protocol - 比特币
First Digital - 比特币行情
United Stables - 数字货币市值
USD1 - 比特币
Pump.fun - 比特币
THORChain - 数字货币市值