24H 最高$0.0507
24H 最低$0.0476
今日开盘$0.0487
24H 成交量$24.80万
流通市值$683.13万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.044838
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GASGas
|
$1.218 | $1.22 | $1.17 | $17.96万 | $7,937.87万 | 3.40% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 196 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 605 |
AAOIBApplied Optoelectronics (bStoc
|
$69.52 | $69.64 | $69.07 | $6.06万 | $700.77万 | -0.09% |
| 178 |
SKYSky
|
$0.06819 | $0.06928 | $0.06638 | $86.08万 | $16.02亿 | 1.14% |
| 30 |
QNTQuant
|
$201.35 | $208.67 | $191.89 | $910.30万 | $29.26亿 | 4.39% |
| 220 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00675 | $21.70万 | $3,539.25万 | -5.31% |
| 104 |
CAKEPancakeSwap
|
$1.928 | $1.96 | $1.92 | $173.94万 | $6.72亿 | 0.36% |
| 115 |
DOTPolkadot
|
$0.946 | $0.983 | $0.945 | $153.13万 | $711.93万 | -3.37% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
SOMISomnia
|
$0.1897 | $0.201 | $0.1881 | $30.68万 | $3,104.92万 | 0.05% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $2.39亿 | $717.39亿 | -0.03% |
| 216 |
GIGGLEGiggle Fund
|
$28.93 | $29.40 | $28.40 | $66.70万 | $2,901.58万 | -0.34% |
| 195 |
KITEKite
|
$0.1142 | $0.1161 | $0.1075 | $76.73万 | $2.73亿 | 4.10% |
| 73 |
REZRenzo
|
$0.004193 | $0.0049 | $0.003653 | $298.64万 | $3,946.34万 | 2.47% |
| 183 |
ZKZKsync
|
$0.01055 | $0.0109 | $0.01015 | $81.39万 | $1.17亿 | 0.00% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.76 | $205.84 | $204.28 | $2.84万 | $449.33万 | -0.04% |
| 604 |
XVGVerge
|
$0.002245 | $0.002323 | $0.002239 | $6.22万 | $3,794.56万 | -2.98% |
相关站点
共 40 个
Initia - 加密货币行情
Gitcoin - 数字货币市值
比特现金 - 数字货币市值
Reserve Rights - 加密货币行情
Aptos - 加密货币行情
NFP - 比特币行情
莱特币 - 加密货币行情
Stacks - 数字货币市值
Artificial - 比特币行情
Pyth Network - 比特币
恒星币 - BTC行情
恒星币 - 比特币
达世币 - 比特币行情
Aptos - BTC行情
Starknet - 比特币
Solana - 比特币行情
Renzo - 数字货币市值
NEAR Protocol - 数字货币市值
应用链 - BTC行情
Pudgy Penguins - BTC行情
USD1 - 加密货币行情
Quant - 加密货币行情
Renzo - BTC行情
CoW Protocol - 比特币行情
Official Trump - BTC行情
Morpho - 币种排行
OpenEden - 加密货币行情
Ondo - 以太坊ETH价格
Particle - 加密货币行情
Hashflow - BTC行情
Pudgy Penguins - 加密货币行情
Injective - BTC行情
莱特币 - 币种排行
以太坊 - 比特币行情
以太坊 - 比特币
Stacks - BTC行情
Particle - 加密货币行情
Arbitrum - 比特币
Ripple USD - BTC行情
Hyperlane - 币种排行