ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.11
-9.05%
≈ ￥416.526
(-$6.28)
更新于 2026-10-30 22:30:02
24H 最高$70.05
24H 最低$62.71
今日开盘$69.39
24H 成交量$668.20万
流通市值$1,267.43万
24H 涨跌额(-$6.28)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
GASGas
|
$1.154 | $1.24 | $1.11 | $54.37万 | $7,962.69万 | -3.59% |
| 574 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 262 |
AAOIBApplied Optoelectronics (bStoc
|
$69.62 | $83.28 | $69.52 | $113.99万 | $827.98万 | -14.49% |
| 87 |
SKYSky
|
$0.06845 | $0.06954 | $0.06168 | $747.11万 | $15.67亿 | 4.27% |
| 46 |
QNTQuant
|
$192.42 | $200.00 | $175.15 | $2,087.15万 | $28.94亿 | -1.89% |
| 389 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 242 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00798 | $0.00654 | $132.94万 | $3,994.11万 | -9.31% |
| 86 |
CAKEPancakeSwap
|
$1.849 | $2.12 | $1.84 | $747.34万 | $7.23亿 | -10.33% |
| 75 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,047.54万 | $771.35万 | -5.03% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
SOMISomnia
|
$0.1853 | $0.1982 | $0.179 | $83.97万 | $3,076.71万 | -1.70% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $16.06亿 | $711.57亿 | 0.09% |
| 127 |
GIGGLEGiggle Fund
|
$28.45 | $31.88 | $26.47 | $369.88万 | $3,162.82万 | -8.52% |
| 178 |
KITEKite
|
$0.1095 | $0.1159 | $0.1014 | $223.15万 | $2.75亿 | -3.52% |
| 153 |
REZRenzo
|
$0.004138 | $0.004368 | $0.003728 | $267.11万 | $3,986.84万 | -1.57% |
| 149 |
ZKZKsync
|
$0.01033 | $0.01202 | $0.00994 | $278.10万 | $1.31亿 | -11.63% |
| 275 |
BEBBloom Energy (bStocks Tokenize
|
$206.42 | $229.02 | $201.60 | $104.88万 | $497.76万 | -9.46% |
| 501 |
XVGVerge
|
$0.002266 | $0.002517 | $0.002108 | $39.54万 | $4,133.21万 | -7.40% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Pyth Network - 加密货币行情
USDC - BTC行情
World Liberty - 比特币
Celo - 加密货币行情
Bittensor - BTC行情
Zama - 比特币
Solana - 加密货币行情
Tether Gold - 币种排行
Gram - 加密货币行情
Plasma - 币种排行
Starknet - 比特币行情
Hedera - 加密货币行情
Tokamak - BTC行情
Aave - 比特币
Tokamak - 以太坊ETH价格
Ether.fi - 比特币
Horizen - BTC行情
Aave - 以太坊ETH价格
Filecoin - 比特币行情
莱特币 - 加密货币行情
MarsCoin - 数字货币市值
Artificial - 以太坊ETH价格
Pump.fun - 比特币
达世币 - 数字货币市值
Zama - 比特币行情
Optimism - 比特币
Zama - BTC行情
大零币 - BTC行情
Tokamak - 加密货币行情
LayerZero - 比特币行情
波场 - 比特币
Lido DAO - 币种排行
瑞波币 - 以太坊ETH价格
Chainlink - 币种排行
Sui - BTC行情
Shiba Inu - 比特币行情
LayerZero - 比特币
Shiba Inu - 加密货币行情
艾达币 - 以太坊ETH价格