24H 最高$0.3295
24H 最低$0.302
今日开盘$0.3289
24H 成交量$6,110.85万
流通市值$297.02亿
24H 涨跌额(-$0.03)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
GASGas
|
$1.216 | $1.22 | $1.17 | $17.87万 | $7,937.87万 | 3.23% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 197 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 605 |
AAOIBApplied Optoelectronics (bStoc
|
$69.52 | $69.67 | $69.07 | $6.12万 | $700.77万 | -0.22% |
| 178 |
SKYSky
|
$0.06802 | $0.06928 | $0.06638 | $86.19万 | $16.02亿 | 1.06% |
| 30 |
QNTQuant
|
$201.51 | $208.67 | $191.89 | $906.83万 | $29.26亿 | 4.65% |
| 220 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00675 | $21.82万 | $3,539.25万 | -5.18% |
| 106 |
CAKEPancakeSwap
|
$1.93 | $1.96 | $1.92 | $172.63万 | $6.72亿 | 0.68% |
| 121 |
DOTPolkadot
|
$0.948 | $0.983 | $0.945 | $148.53万 | $711.93万 | -2.87% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
SOMISomnia
|
$0.1895 | $0.201 | $0.1881 | $31.00万 | $3,104.92万 | -0.37% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $2.39亿 | $717.39亿 | -0.03% |
| 215 |
GIGGLEGiggle Fund
|
$28.95 | $29.40 | $28.40 | $66.74万 | $2,901.58万 | -0.21% |
| 195 |
KITEKite
|
$0.1144 | $0.1161 | $0.1075 | $76.73万 | $2.73亿 | 4.28% |
| 73 |
REZRenzo
|
$0.0042 | $0.0049 | $0.003653 | $298.69万 | $3,946.34万 | 2.61% |
| 183 |
ZKZKsync
|
$0.01056 | $0.0109 | $0.01015 | $81.65万 | $1.17亿 | 0.48% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $205.84 | $204.28 | $2.84万 | $449.33万 | 0.01% |
| 603 |
XVGVerge
|
$0.00225 | $0.002323 | $0.002239 | $6.28万 | $3,794.56万 | -2.60% |
相关站点
共 40 个
大零币 - 币种排行
CoW Protocol - BTC行情
CoW Protocol - 比特币行情
Gram - 以太坊ETH价格
RE - 比特币行情
Falcon Finance - 比特币
NFP - 比特币
Sui - 以太坊ETH价格
PAX Gold - 数字货币市值
波场 - 加密货币行情
Bittensor - BTC行情
Morpho - 数字货币市值
Uniswap - 加密货币行情
BEAMX - 加密货币行情
Sei - 数字货币市值
Pepe - 以太坊ETH价格
Succinct - 以太坊ETH价格
Shiba Inu - 加密货币行情
Sei - 以太坊ETH价格
Sui - 比特币
Celo - 比特币
RWUSD - 加密货币行情
Celo - 数字货币市值
Smooth Love - 币种排行
达世币 - 比特币行情
Filecoin - 以太坊ETH价格
Gunz - 币种排行
币安币 - BTC行情
Radworks - 比特币
Succinct - 币种排行
Optimism - BTC行情
NFP - 数字货币市值
Bittensor - BTC行情
OpenEden - 比特币
Gitcoin - 比特币
Plasma - BTC行情
Gram - 比特币
Solana - BTC行情
比特币 - 加密货币行情
Injective - 比特币