24H 最高$8.61
24H 最低$8.40
今日开盘$8.54
24H 成交量$6,381.53
流通市值—
24H 涨跌额(-$0.13)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
GASGas
|
$1.218 | $1.23 | $1.17 | $18.44万 | $7,937.87万 | 2.35% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 195 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 606 |
AAOIBApplied Optoelectronics (bStoc
|
$69.54 | $69.62 | $69.07 | $5.61万 | $700.77万 | 0.04% |
| 189 |
SKYSky
|
$0.06814 | $0.06928 | $0.06638 | $78.64万 | $16.02亿 | 1.20% |
| 30 |
QNTQuant
|
$200.45 | $208.67 | $192.00 | $902.74万 | $29.26亿 | 3.43% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00719 | $0.00675 | $21.94万 | $3,539.25万 | -5.29% |
| 109 |
CAKEPancakeSwap
|
$1.932 | $1.96 | $1.92 | $166.33万 | $6.72亿 | -0.46% |
| 117 |
DOTPolkadot
|
$0.946 | $0.983 | $0.945 | $149.71万 | $711.93万 | -3.57% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 380 |
SOMISomnia
|
$0.1892 | $0.201 | $0.188 | $30.14万 | $3,104.92万 | -1.61% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.42亿 | $717.39亿 | -0.03% |
| 211 |
GIGGLEGiggle Fund
|
$29.03 | $29.40 | $28.40 | $70.43万 | $2,901.58万 | -0.68% |
| 188 |
KITEKite
|
$0.1147 | $0.1161 | $0.1075 | $78.68万 | $2.73亿 | 3.71% |
| 73 |
REZRenzo
|
$0.004203 | $0.0049 | $0.003653 | $296.35万 | $3,946.34万 | 0.94% |
| 183 |
ZKZKsync
|
$0.01047 | $0.0109 | $0.01015 | $79.97万 | $1.17亿 | -1.32% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $205.84 | $204.28 | $2.13万 | $449.33万 | -0.33% |
| 605 |
XVGVerge
|
$0.002254 | $0.002316 | $0.002239 | $5.78万 | $3,794.56万 | -2.55% |
相关站点
共 40 个
Gram - 数字货币市值
Hyperliquid - 比特币行情
Stacks - 币种排行
Hedera - 数字货币市值
波场 - 比特币行情
THORChain - BTC行情
PAX Gold - 比特币
Plasma - 数字货币市值
Ripple USD - 比特币
Spark - 以太坊ETH价格
Aster - 以太坊ETH价格
牛来 - 以太坊ETH价格
艾达币 - BTC行情
Shiba Inu - 币种排行
Amp - 以太坊ETH价格
Gitcoin - 比特币行情
Gram - 以太坊ETH价格
Worldcoin - 数字货币市值
Celo - BTC行情
Falcon Finance - 以太坊ETH价格
Caldera - 以太坊ETH价格
Blur - 加密货币行情
Blur - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - 比特币行情
Tether Gold - 比特币
Optimism - 以太坊ETH价格
USD1 - 比特币行情
Shiba Inu - 比特币行情
Plasma - 数字货币市值
USDC - 币种排行
RedStone - 比特币行情
Worldcoin - 比特币
Gitcoin - 以太坊ETH价格
Bittensor - 比特币
Pendle - 加密货币行情
Ethena - 比特币
Plasma - 币种排行
Hyperliquid - 币种排行
Ethena - BTC行情