24H 最高$1.01
24H 最低$0.989
今日开盘$1.0008
24H 成交量$60.24万
流通市值$97.96亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
GASGas
|
$1.175 | $1.24 | $1.11 | $54.37万 | $7,962.69万 | -3.61% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 261 |
AAOIBApplied Optoelectronics (bStoc
|
$69.27 | $83.28 | $69.11 | $112.96万 | $827.98万 | -14.94% |
| 87 |
SKYSky
|
$0.06885 | $0.06954 | $0.06168 | $748.79万 | $15.67亿 | 4.59% |
| 47 |
QNTQuant
|
$193.88 | $200.00 | $175.15 | $2,041.02万 | $28.94亿 | -1.60% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 243 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $131.30万 | $3,994.11万 | -9.72% |
| 88 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $741.12万 | $7.23亿 | -9.97% |
| 75 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $1,037.34万 | $771.35万 | -5.09% |
| 533 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
SOMISomnia
|
$0.1864 | $0.1982 | $0.179 | $84.26万 | $3,076.71万 | -2.36% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $15.50亿 | $711.57亿 | 0.08% |
| 127 |
GIGGLEGiggle Fund
|
$28.83 | $31.88 | $26.47 | $373.23万 | $3,162.82万 | -7.95% |
| 178 |
KITEKite
|
$0.1107 | $0.1159 | $0.1014 | $222.32万 | $2.75亿 | -3.07% |
| 153 |
REZRenzo
|
$0.00416 | $0.004368 | $0.003728 | $268.48万 | $3,986.84万 | -2.37% |
| 148 |
ZKZKsync
|
$0.01032 | $0.01202 | $0.00994 | $281.38万 | $1.31亿 | -12.25% |
| 278 |
BEBBloom Energy (bStocks Tokenize
|
$206.07 | $228.00 | $201.60 | $103.58万 | $497.76万 | -9.41% |
| 501 |
XVGVerge
|
$0.002293 | $0.002517 | $0.002108 | $39.32万 | $4,133.21万 | -7.39% |
相关站点
共 40 个
Injective - 以太坊ETH价格
EUR - 数字货币市值
恒星币 - 币种排行
EUR - 比特币
THORChain - 以太坊ETH价格
Sky - 比特币行情
Particle - BTC行情
World Liberty - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pump.fun - BTC行情
USDC - 币种排行
RWUSD - 币种排行
Particle - 数字货币市值
THORChain - 数字货币市值
Optimism - 加密货币行情
Solana - 币种排行
Aptos - 加密货币行情
艾达币 - 加密货币行情
Bittensor - 数字货币市值
Aster - BTC行情
Ether.fi - 币种排行
应用链 - 比特币行情
Lido DAO - 加密货币行情
狗币 - BTC行情
Chainlink - 比特币行情
大零币 - 比特币
艾达币 - 数字货币市值
Bittensor - 加密货币行情
United Stables - 比特币
Injective - 比特币行情
Celestia - 数字货币市值
Avalanche - 加密货币行情
Chainlink - BTC行情
RWUSD - 加密货币行情
狗币 - 比特币行情
Internet - 比特币行情
QQQB - 比特币
Pyth Network - 加密货币行情
Chainlink - 比特币行情
Initia - 以太坊ETH价格