24H 最高$0.03341
24H 最低$0.02961
今日开盘$0.03327
24H 成交量$61.08万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GASGas
|
$1.167 | $1.24 | $1.11 | $54.21万 | $7,962.69万 | -3.95% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 261 |
AAOIBApplied Optoelectronics (bStoc
|
$69.97 | $83.28 | $69.52 | $113.42万 | $827.98万 | -13.16% |
| 87 |
SKYSky
|
$0.06872 | $0.06954 | $0.06168 | $744.91万 | $15.67亿 | 4.80% |
| 47 |
QNTQuant
|
$194.76 | $200.00 | $175.15 | $2,043.13万 | $28.94亿 | -0.52% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 243 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00798 | $0.00654 | $131.88万 | $3,994.11万 | -9.62% |
| 88 |
CAKEPancakeSwap
|
$1.866 | $2.12 | $1.84 | $740.75万 | $7.23亿 | -9.94% |
| 75 |
DOTPolkadot
|
$0.95 | $1.03 | $0.869 | $1,032.53万 | $771.35万 | -5.28% |
| 533 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
SOMISomnia
|
$0.1871 | $0.1982 | $0.179 | $84.12万 | $3,076.71万 | -1.53% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $15.65亿 | $711.57亿 | 0.07% |
| 127 |
GIGGLEGiggle Fund
|
$28.68 | $31.88 | $26.47 | $372.54万 | $3,162.82万 | -8.17% |
| 180 |
KITEKite
|
$0.1101 | $0.1159 | $0.1014 | $222.09万 | $2.75亿 | -3.42% |
| 152 |
REZRenzo
|
$0.004145 | $0.004368 | $0.003728 | $268.60万 | $3,986.84万 | -2.95% |
| 148 |
ZKZKsync
|
$0.01032 | $0.01202 | $0.00994 | $278.96万 | $1.31亿 | -12.54% |
| 277 |
BEBBloom Energy (bStocks Tokenize
|
$207.12 | $228.00 | $201.60 | $103.51万 | $497.76万 | -8.22% |
| 501 |
XVGVerge
|
$0.002284 | $0.002517 | $0.002108 | $39.31万 | $4,133.21万 | -7.57% |
相关站点
共 40 个
波场 - 数字货币市值
Pepe - 币种排行
THORChain - 以太坊ETH价格
Shiba Inu - 比特币行情
莱特币 - 加密货币行情
WBTC - 比特币行情
World Liberty - 比特币
Aave - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gram - 比特币行情
Aster - BTC行情
Ethena - BTC行情
Polkadot - 数字货币市值
QQQB - 加密货币行情
Gram - 加密货币行情
Particle - 比特币行情
USDC - 数字货币市值
Nillion - 比特币
First Digital - 以太坊ETH价格
Injective - 币种排行
应用链 - 加密货币行情
应用链 - 数字货币市值
Pudgy Penguins - BTC行情
莱特币 - 比特币行情
Gitcoin - 数字货币市值
Pepe - 数字货币市值
BFUSD - 加密货币行情
Lido DAO - 比特币
Pepe - 加密货币行情
Pendle - 币种排行
Curve DAO - 加密货币行情
Ether.fi - 比特币行情
Solana - 比特币
First Digital - 比特币
Sky - 比特币行情
以太坊 - 加密货币行情
Celo - 数字货币市值
Sui - 加密货币行情
Starknet - 比特币
Sky - 比特币