24H 最高$0.1799
24H 最低$0.1747
今日开盘$0.1771
24H 成交量$39.68万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GASGas
|
$1.215 | $1.22 | $1.17 | $17.01万 | $7,937.87万 | 4.02% |
| 415 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 197 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 591 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $69.00 | $8.06万 | $700.77万 | 0.68% |
| 171 |
SKYSky
|
$0.0676 | $0.06928 | $0.06638 | $91.85万 | $16.02亿 | 0.33% |
| 30 |
QNTQuant
|
$200.3 | $208.67 | $189.35 | $928.59万 | $29.26亿 | 5.74% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 420 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00722 | $0.00677 | $25.23万 | $3,539.25万 | -3.41% |
| 112 |
CAKEPancakeSwap
|
$1.927 | $1.96 | $1.89 | $169.92万 | $6.72亿 | 2.12% |
| 120 |
DOTPolkadot
|
$0.95 | $0.983 | $0.945 | $152.22万 | $711.93万 | -2.26% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
SOMISomnia
|
$0.1882 | $0.201 | $0.1853 | $33.30万 | $3,104.92万 | 1.07% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.37亿 | $717.39亿 | -0.05% |
| 226 |
GIGGLEGiggle Fund
|
$28.94 | $29.40 | $28.40 | $63.25万 | $2,901.58万 | 0.84% |
| 198 |
KITEKite
|
$0.1153 | $0.1161 | $0.1075 | $76.07万 | $2.73亿 | 5.59% |
| 77 |
REZRenzo
|
$0.004244 | $0.0049 | $0.003653 | $297.83万 | $3,946.34万 | 3.66% |
| 186 |
ZKZKsync
|
$0.01052 | $0.0109 | $0.01015 | $83.71万 | $1.17亿 | 1.54% |
| 633 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $205.84 | $203.82 | $3.24万 | $449.33万 | 0.33% |
| 600 |
XVGVerge
|
$0.002255 | $0.002323 | $0.002239 | $6.71万 | $3,794.56万 | -1.18% |
相关站点
共 40 个
Filecoin - BTC行情
Particle - 币种排行
Sei - 比特币
Hedera - 加密货币行情
以太坊 - 数字货币市值
ZEROBASE - BTC行情
Pyth Network - 加密货币行情
POL - 以太坊ETH价格
Initia - 数字货币市值
Celestia - BTC行情
比特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Shiba Inu - 比特币
Arbitrum - 加密货币行情
瑞波币 - BTC行情
Aptos - 比特币
RedStone - 数字货币市值
莱特币 - 以太坊ETH价格
Vanar - 加密货币行情
RE - 比特币
Plasma - 以太坊ETH价格
Optimism - BTC行情
Starknet - 数字货币市值
OpenEden - BTC行情
OpenEden - 比特币行情
OpenEden - 比特币行情
NFP - BTC行情
CoW Protocol - 比特币
RWUSD - 加密货币行情
Official Trump - 加密货币行情
Sophon - 数字货币市值
Celo - BTC行情
Uniswap - 加密货币行情
牛来 - 数字货币市值
LayerZero - 加密货币行情
Renzo - 加密货币行情
Bittensor - 币种排行
Vanar - 币种排行
Solana - 比特币
Uniswap - 以太坊ETH价格