24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
GASGas
|
$1.213 | $1.22 | $1.16 | $16.95万 | $7,937.87万 | 3.50% |
| 418 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 200 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 560 |
AAOIBApplied Optoelectronics (bStoc
|
$69.51 | $69.67 | $68.89 | $11.07万 | $700.77万 | 0.58% |
| 159 |
SKYSky
|
$0.0671 | $0.06928 | $0.06638 | $99.97万 | $16.02亿 | -0.16% |
| 31 |
QNTQuant
|
$200.88 | $208.67 | $188.90 | $895.91万 | $29.26亿 | 5.67% |
| 227 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 430 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $24.86万 | $3,539.25万 | -2.02% |
| 116 |
CAKEPancakeSwap
|
$1.931 | $1.96 | $1.88 | $167.51万 | $6.72亿 | 2.17% |
| 120 |
DOTPolkadot
|
$0.948 | $0.983 | $0.946 | $157.67万 | $711.93万 | -2.57% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
SOMISomnia
|
$0.1899 | $0.201 | $0.185 | $32.74万 | $3,104.92万 | 1.50% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.42亿 | $717.39亿 | -0.05% |
| 222 |
GIGGLEGiggle Fund
|
$28.96 | $29.40 | $28.40 | $65.87万 | $2,901.58万 | 0.59% |
| 198 |
KITEKite
|
$0.1151 | $0.1161 | $0.1075 | $76.68万 | $2.73亿 | 5.60% |
| 78 |
REZRenzo
|
$0.004214 | $0.0049 | $0.003653 | $298.78万 | $3,946.34万 | 1.84% |
| 186 |
ZKZKsync
|
$0.01045 | $0.0109 | $0.01015 | $86.18万 | $1.17亿 | 2.45% |
| 611 |
BEBBloom Energy (bStocks Tokenize
|
$204.85 | $205.84 | $203.48 | $5.89万 | $449.33万 | 0.36% |
| 605 |
XVGVerge
|
$0.002256 | $0.002323 | $0.002239 | $6.46万 | $3,794.56万 | -1.53% |
相关站点
共 40 个
牛来 - 比特币行情
United Stables - 比特币行情
Hyperliquid - 比特币行情
Falcon Finance - 以太坊ETH价格
Solana - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - BTC行情
First Digital - 以太坊ETH价格
Particle - 比特币
Blur - 比特币行情
LayerZero - 比特币
Optimism - 以太坊ETH价格
LayerZero - 币种排行
Falcon Finance - 数字货币市值
Celo - 比特币行情
Tether Gold - 加密货币行情
Initia - 币种排行
Shiba Inu - 比特币行情
USDC - BTC行情
Hyperliquid - 比特币行情
Tokamak - 比特币
达世币 - 数字货币市值
Optimism - 数字货币市值
瑞波币 - 数字货币市值
以太坊 - 币种排行
Aster - 以太坊ETH价格
Zama - 以太坊ETH价格
Blur - 币种排行
Sei - 比特币行情
RE - 比特币
Pendle - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 币种排行
Starknet - 数字货币市值
Nillion - 比特币
Solana - 比特币
OpenEden - 比特币
USDC - 以太坊ETH价格
Hashflow - 币种排行
Optimism - 比特币行情