24H 最高$0.2865
24H 最低$0.2454
今日开盘$0.2774
24H 成交量$64.77万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GASGas
|
$1.155 | $1.24 | $1.11 | $86.00万 | $7,962.69万 | -1.62% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 344 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$72.31 | $83.28 | $71.85 | $117.87万 | $827.98万 | -9.34% |
| 94 |
SKYSky
|
$0.06785 | $0.0686 | $0.06168 | $628.67万 | $15.67亿 | 3.75% |
| 46 |
QNTQuant
|
$194.15 | $200.00 | $175.15 | $2,104.86万 | $28.94亿 | 0.16% |
| 392 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00654 | $136.86万 | $3,994.11万 | -6.90% |
| 86 |
CAKEPancakeSwap
|
$1.865 | $2.12 | $1.84 | $749.79万 | $7.23亿 | -8.94% |
| 75 |
DOTPolkadot
|
$0.942 | $1.03 | $0.869 | $1,037.82万 | $771.35万 | -4.85% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 539 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
SOMISomnia
|
$0.1907 | $0.1982 | $0.179 | $80.07万 | $3,076.71万 | 2.75% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.72亿 | $711.57亿 | 0.03% |
| 129 |
GIGGLEGiggle Fund
|
$28.97 | $31.88 | $26.47 | $362.24万 | $3,162.82万 | -6.76% |
| 183 |
KITEKite
|
$0.1118 | $0.1159 | $0.1014 | $209.95万 | $2.75亿 | -1.76% |
| 153 |
REZRenzo
|
$0.00421 | $0.004368 | $0.003728 | $272.59万 | $3,986.84万 | -1.50% |
| 154 |
ZKZKsync
|
$0.01045 | $0.01202 | $0.00994 | $272.29万 | $1.31亿 | -10.76% |
| 246 |
BEBBloom Energy (bStocks Tokenize
|
$204.08 | $229.52 | $203.05 | $127.93万 | $497.76万 | -6.68% |
| 523 |
XVGVerge
|
$0.00226 | $0.002517 | $0.002108 | $35.03万 | $4,133.21万 | -7.68% |
相关站点
共 40 个
First Digital - BTC行情
Ethena USDe - 比特币行情
United Stables - 以太坊ETH价格
Avalanche - BTC行情
Official Trump - 数字货币市值
MarsCoin - 比特币
瑞波币 - BTC行情
Ripple USD - BTC行情
Artificial - 数字货币市值
应用链 - 比特币行情
PAX Gold - 数字货币市值
比特现金 - 比特币
艾达币 - 以太坊ETH价格
币安币 - 比特币
Ripple USD - 以太坊ETH价格
USDC - 比特币
Internet - 比特币
Aster - 比特币
波场 - 加密货币行情
Sui - 数字货币市值
Solana - BTC行情
THORChain - BTC行情
Gram - 币种排行
Chainlink - 数字货币市值
币安币 - 币种排行
Artificial - 比特币
Zama - BTC行情
Ondo - BTC行情
Bittensor - 以太坊ETH价格
First Digital - 加密货币行情
恒星币 - 比特币行情
Polkadot - BTC行情
Caldera - 比特币行情
狗币 - 比特币行情
以太坊 - 以太坊ETH价格
Sei - 比特币
Celo - 数字货币市值
World Liberty - 数字货币市值
World Liberty - 数字货币市值
比特现金 - 加密货币行情