24H 最高$0.0329
24H 最低$0.031
今日开盘$0.0319
24H 成交量$33.97万
流通市值$940.13万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.028557
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GASGas
|
$1.219 | $1.23 | $1.17 | $18.34万 | $7,937.87万 | 2.87% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 192 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 607 |
AAOIBApplied Optoelectronics (bStoc
|
$69.53 | $69.62 | $69.07 | $5.60万 | $700.77万 | 0.23% |
| 195 |
SKYSky
|
$0.06834 | $0.06928 | $0.06638 | $74.73万 | $16.02亿 | 2.26% |
| 30 |
QNTQuant
|
$199.98 | $208.67 | $192.00 | $874.32万 | $29.26亿 | 2.60% |
| 216 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 450 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00714 | $0.00675 | $20.30万 | $3,539.25万 | -4.35% |
| 109 |
CAKEPancakeSwap
|
$1.93 | $1.96 | $1.92 | $157.62万 | $6.72亿 | -0.26% |
| 118 |
DOTPolkadot
|
$0.949 | $0.971 | $0.944 | $144.07万 | $711.93万 | -2.06% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 379 |
SOMISomnia
|
$0.1884 | $0.201 | $0.188 | $29.53万 | $3,104.92万 | -2.64% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.48亿 | $717.39亿 | -0.02% |
| 210 |
GIGGLEGiggle Fund
|
$29 | $29.40 | $28.40 | $69.11万 | $2,901.58万 | 0.00% |
| 184 |
KITEKite
|
$0.1146 | $0.1161 | $0.1075 | $78.74万 | $2.73亿 | 4.37% |
| 73 |
REZRenzo
|
$0.004228 | $0.0049 | $0.003653 | $292.31万 | $3,946.34万 | 1.49% |
| 191 |
ZKZKsync
|
$0.01045 | $0.0109 | $0.01015 | $76.62万 | $1.17亿 | -0.76% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $205.76 | $204.28 | $2.05万 | $449.33万 | -0.34% |
| 597 |
XVGVerge
|
$0.002245 | $0.002305 | $0.002234 | $6.67万 | $3,794.56万 | -2.56% |
相关站点
共 40 个
Sei - 币种排行
币安币 - 以太坊ETH价格
牛来 - BTC行情
Avalanche - 加密货币行情
Blur - BTC行情
Pudgy Penguins - 以太坊ETH价格
United Stables - BTC行情
USD1 - 币种排行
达世币 - 比特币
ZEROBASE - 加密货币行情
Aptos - 币种排行
Sui - BTC行情
Initia - BTC行情
币安币 - 比特币行情
Zama - 比特币
ZEROBASE - 加密货币行情
Celo - 币种排行
Gunz - 以太坊ETH价格
NEAR Protocol - 数字货币市值
币安币 - 以太坊ETH价格
Injective - 比特币
Optimism - BTC行情
Pudgy Penguins - BTC行情
Plasma - 比特币
Chainlink - 加密货币行情
Renzo - 比特币行情
Aptos - 以太坊ETH价格
Smooth Love - 比特币行情
Chainlink - 数字货币市值
Ondo - BTC行情
Sophon - 数字货币市值
ZEROBASE - BTC行情
瑞波币 - BTC行情
Smooth Love - 加密货币行情
Succinct - 比特币
First Digital - 以太坊ETH价格
比特币 - 以太坊ETH价格
Quant - 数字货币市值
Gitcoin - 比特币
BEAMX - 以太坊ETH价格